close
211隻股短線走穩 站上五日均線
截至今日下午14:01分，上證綜指3432.33點，收於五日均線之上，漲跌幅0.13%，A股總成交額為4223.49億元。到目前為止今日有211隻A股價格突破瞭五日均線，其中乖離率較大的個股有浙江世寶、交大昂立、太辰光等，乖離率分別為6.85%、6.49%、6.44%；岱美股份油煙靜電機出租、登海種業、新疆城建等個股乖離率小，剛剛站上五日均線。油煙處理機租賃
11月10日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)002703浙江世寶8.832.959.5710.236.85600530交大昂立9.824.976.937.386.49300570太辰光9.9814.7923.3924.906.44601908京運通9.932.525.746.096.13601336新華保險7.701.2162.7766.596.09600460士蘭微10.0414.0610.4511.075.95002484江海股份7.331.299.8510.395.53002618丹邦科技10.002.4313.0613.755.30300472新元科技6.244.1726.0827.425.12300535達威股份7.0810.7349.7652.184.87300565科信技術7.9715.7325.7426.974.76300394天孚通信6.374.6626.3127.554.73300514友訊達6.7721.7234.5235.984.22300476勝宏科技5.723.5425.7326.814.21603380易德龍7.2124.3425.1426.184.15601021春秋航空5.843.6036.4237.894.04300554三超新材6.0610.0382.4785.643.84603806福斯特4.400.5037.8039.173.62300699光威復材5.9813.9289.8493.003.52300597吉大通信7.3626.1320.8721.603.51300502新易盛7.244.8233.9435.093.39000581威孚高科4.482.8025.0725.903.31002685華東重機3.741.3811.5611.943.31600576祥源文化5.263.979.509.813.28000736中交地產4.241.1415.4815.973.18002396星網銳捷5.934.8424.7625.533.13600875東方電氣4.062.4311.1811.533.09600584長電科技4.105.6223.3824.103.07603579榮泰健康4.074.2162.7464.663.05000799酒鬼酒5.6211.0429.7330.633.03000567海德股份3.292.2825.9226.713.03600885宏發股份4.490.5143.8345.153.02300632光莆股份4.8917.4527.6828.513.01002258利爾化學5.282.2514.5114.953.00603138海量數據4.1611.3641.0742.282.95603328依頓電子5.291.8415.8516.312.90603900通靈珠寶3.934.2726.7527.522.89002623亞瑪頓4.392.1926.6027.362.87300617安靠智電4.0212.0067.9569.902.87002510天汽模4.199.107.497.702.83002883中設股份3.9720.5258.6360.292.82300258精鍛科技4.671.5815.9016.352.82600570恒生電子4.373.7254.3755.852.73002721金一文化9.971.7512.4712.802.66300508維宏股份3.7710.0191.6794.082.63000887中鼎股份3.191.0218.9119.402.60603556海興電力3.161.0640.7441.762.49600774漢商集團4.330.8619.0519.522.48002200雲投生態3.532.1516.9017.312.44601717鄭煤機4.031.607.067.232.35300009安科生物4.473.2721.4921.982.27002888惠威科技3.7916.5834.3235.072.20300626華瑞股份2.954.2932.4933.172.11002867周大生3.126.9330.1430.772.08601601中國太保3.110.4342.9543.832.05300568星源材質2.755.3135.4636.182.02000611天首發展2.801.107.557.702.01002815崇達技術3.664.2734.4335.122.01600827百聯股份3.710.8814.7915.081.95600781輔仁藥業3.400.8320.9021.291.89002408齊翔騰達2.740.4712.5312.771.88000759中百集團3.030.839.699.871.88300103達剛路機4.362.0119.2819.641.86600841上柴股份2.380.9514.3514.611.84002417三元達3.301.5913.8314.081.78600197伊力特3.941.7525.9526.411.77000981銀億股份2.830.258.949.091.70002044美年健康3.640.7619.8920.221.64300411金盾股份3.220.8836.8837.471.61000863三湘印象3.440.526.526.621.60600872中炬高新3.660.7824.5424.931.58600887伊利股份3.191.2630.2630.741.57600704物產中大2.591.737.807.921.56600597光明乳業3.091.2314.8015.031.55002292奧飛娛樂3.052.0015.9616.211.55002534杭鍋股份1.900.7011.0811.251.55002635安潔科技2.411.9939.2939.901.54603186華正新材2.363.7731.6532.141.54002427尤夫股份2.021.2228.4128.841.52300243瑞豐高材2.160.6411.6211.801.51603926鐵流股份1.8810.0233.6534.161.50300503昊志機電2.262.8415.1315.361.49600132重慶啤酒1.880.5021.3521.671.49600009上海機場2.250.6243.5044.151.48603429集友股份2.111.3242.4943.121.48300488恒鋒工具3.147.2138.1738.731.48600702沱牌舍得2.902.2448.9049.611.45300498溫氏股份1.820.3025.3925.761.45600234ST 山水2.310.2615.7015.931.44603010萬盛股份3.811.9230.3730.811.44603387基蛋生物2.636.6965.8766.781.38000915山大華特3.081.6134.6335.101.35300559佳發安泰1.470.6240.8941.411.28603388元成股份2.245.4622.9723.261.27300473德爾股份1.762.7249.0449.661.27000812陜西金葉2.081.338.258.351.26600271航天信息2.170.8719.5419.781.22600620天宸股份1.850.1611.9412.081.19000821京山輕機2.601.9714.8215.001.19300637揚帆新材2.176.4923.7123.981.15603086先達股份2.949.6343.6844.181.14600798寧波海運1.671.546.036.101.13300013新寧物流2.531.7816.0116.191.11600520文一科技2.951.9317.9418.141.10300525博思軟件1.951.0248.0748.581.07002304洋河股份2.570.52114.66115.881.06600586金晶科技1.741.364.644.691.03603337傑克股份2.721.2050.7951.301.01300586美聯新材2.184.8131.0331.341.01000022深赤灣A1.750.4824.7925.041.01603488展鵬科技2.084.9517.0217.190.99603198迎駕貢酒2.493.0018.7318.910.98002527新時達1.131.2811.5511.660.95300115長盈精密2.461.2929.6629.940.94603686龍馬環衛1.530.7729.6229.900.93002833弘亞數控1.863.0965.6366.220.91002356赫美集團1.700.6426.7626.990.87601607上海醫藥1.430.5124.6024.810.85603779威龍股份1.542.0620.8821.050.83601689拓普集團1.011.7725.8226.030.81300521愛司凱1.421.5619.1319.280.81600809山西汾酒2.340.8759.9660.440.80300547川環科技1.903.0962.9663.440.76300064豫金剛石1.870.7713.5113.610.76002232啟明信息0.610.6511.4411.520.73002299聖農發展0.340.8514.5114.620.73603025大豪科技1.342.6433.6833.920.71600614鵬起科技1.380.5212.4112.500.69002098潯興股份1.500.9116.1316.240.68600310桂東電力0.650.326.176.210.68600491龍元建設1.260.5311.1611.240.68600455博通股份1.781.1641.5341.810.67600687剛泰控股0.830.3112.1212.200.66300398飛凱材料4.571.5322.7422.890.65600896覽海投資0.610.438.218.260.61002729好利來0.860.5363.1763.550.60300616尚品宅配1.651.15167.51168.490.59002714牧原股份4.480.9047.3147.580.57603559中通國脈5.0741.8446.7347.000.57603602縱橫通信4.4421.2563.6664.020.57300148天舟文化1.371.349.569.610.57300089文化長城0.702.339.9710.030.56600094大名城0.960.117.327.360.55603369今世緣1.960.8616.0016.090.54300534隴神戎發1.982.6814.3814.450.51002796世嘉科技0.502.1733.7233.890.50002490*ST 墨龍0.961.805.225.250.50603855華榮股份1.826.8514.4714.540.48300202聚龍股份1.201.0718.4718.560.47600548深高速0.940.199.619.650.46300244迪安診斷0.731.2227.6327.750.45300119瑞普生物1.410.7512.1712.220.44300618寒銳鈷業0.518.33228.98229.980.44300122智飛生物2.240.8828.6828.800.43600477杭蕭鋼構1.431.4211.2711.320.43300575中旗股份1.684.1256.0456.270.41600630龍頭股份1.202.4912.6412.690.41002681奮達科技1.300.9112.4112.460.40300185通裕重工0.770.522.602.610.38000635英力特0.860.5216.3716.430.38000976華鐵股份2.362.249.529.560.38600340華夏幸福0.490.5030.4730.580.37603996中新科技0.691.4718.9319.000.36002431棕櫚股份0.851.219.499.520.36000999華潤三九1.370.6028.0028.100.35000069華僑城A-0.350.258.408.430.33600054黃山旅遊0.340.4614.6114.660.31603628清源股份1.094.6018.4918.550.31300470日機密封0.850.6039.0039.120.31002520日發精機0.530.329.519.540.29300602飛榮達-0.012.0366.6666.850.29300427紅相電力0.491.0716.2416.290.28603037凱眾股份0.642.9131.5531.640.28300017網宿科技-0.561.738.838.850.27300628億聯網絡-0.072.95146.65147.050.27300500啟迪設計2.255.1939.8239.930.27603959百利科技1.041.1931.9532.030.26000662天夏智慧1.040.6916.4216.460.26600651飛樂音響0.262.5411.5511.580.24000809*ST 新城0.240.324.154.160.24002889東方嘉盛1.9711.6237.1237.210.24600658電子城1.260.3311.2311.260.23000990誠志股份0.570.7417.4917.530.23600729重慶百貨2.010.9625.8725.930.22600382廣東明珠0.420.6414.4114.440.21002895川恒股份0.425.3126.3526.400.19300396迪瑞醫療0.740.5541.9342.010.18600565迪馬股份0.000.484.714.720.17600365通葡股份0.240.708.318.320.17603555貴人鳥0.500.2620.2520.280.17000922*ST 佳電0.360.838.478.480.17600891秋林集團0.700.468.628.630.16600830香溢融通0.801.2510.0910.110.16000153豐原藥業-0.110.559.129.130.15300358楚天科技0.560.4614.3514.370.14603139康惠制藥1.076.0631.1031.140.14000913錢江摩托1.240.3619.4919.520.13002719麥趣爾0.540.4331.4031.440.13002089新海宜1.061.066.696.700.12002722金輪股份1.236.2333.7633.790.09600587新華醫療0.590.4117.0317.050.09600086東方金鈺0.460.5310.9510.960.09603458勘設股份0.179.4077.3377.400.09603077和邦生物0.450.162.242.240.09603825華揚聯眾0.574.1838.6738.700.08002728特一藥業0.690.7120.5320.550.08600130波導股份0.001.366.126.120.07002385大北農0.490.326.196.190.06600545新疆城建0.830.8610.8810.890.06002041登海種業0.240.2012.6212.620.03603730岱美股份0.614.9239.5439.550.03
台北靜電機出租
截至今日下午14:01分，上證綜指3432.33點，收於五日均線之上，漲跌幅0.13%，A股總成交額為4223.49億元。到目前為止今日有211隻A股價格突破瞭五日均線，其中乖離率較大的個股有浙江世寶、交大昂立、太辰光等，乖離率分別為6.85%、6.49%、6.44%；岱美股份油煙靜電機出租、登海種業、新疆城建等個股乖離率小，剛剛站上五日均線。油煙處理機租賃
11月10日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)002703浙江世寶8.832.959.5710.236.85600530交大昂立9.824.976.937.386.49300570太辰光9.9814.7923.3924.906.44601908京運通9.932.525.746.096.13601336新華保險7.701.2162.7766.596.09600460士蘭微10.0414.0610.4511.075.95002484江海股份7.331.299.8510.395.53002618丹邦科技10.002.4313.0613.755.30300472新元科技6.244.1726.0827.425.12300535達威股份7.0810.7349.7652.184.87300565科信技術7.9715.7325.7426.974.76300394天孚通信6.374.6626.3127.554.73300514友訊達6.7721.7234.5235.984.22300476勝宏科技5.723.5425.7326.814.21603380易德龍7.2124.3425.1426.184.15601021春秋航空5.843.6036.4237.894.04300554三超新材6.0610.0382.4785.643.84603806福斯特4.400.5037.8039.173.62300699光威復材5.9813.9289.8493.003.52300597吉大通信7.3626.1320.8721.603.51300502新易盛7.244.8233.9435.093.39000581威孚高科4.482.8025.0725.903.31002685華東重機3.741.3811.5611.943.31600576祥源文化5.263.979.509.813.28000736中交地產4.241.1415.4815.973.18002396星網銳捷5.934.8424.7625.533.13600875東方電氣4.062.4311.1811.533.09600584長電科技4.105.6223.3824.103.07603579榮泰健康4.074.2162.7464.663.05000799酒鬼酒5.6211.0429.7330.633.03000567海德股份3.292.2825.9226.713.03600885宏發股份4.490.5143.8345.153.02300632光莆股份4.8917.4527.6828.513.01002258利爾化學5.282.2514.5114.953.00603138海量數據4.1611.3641.0742.282.95603328依頓電子5.291.8415.8516.312.90603900通靈珠寶3.934.2726.7527.522.89002623亞瑪頓4.392.1926.6027.362.87300617安靠智電4.0212.0067.9569.902.87002510天汽模4.199.107.497.702.83002883中設股份3.9720.5258.6360.292.82300258精鍛科技4.671.5815.9016.352.82600570恒生電子4.373.7254.3755.852.73002721金一文化9.971.7512.4712.802.66300508維宏股份3.7710.0191.6794.082.63000887中鼎股份3.191.0218.9119.402.60603556海興電力3.161.0640.7441.762.49600774漢商集團4.330.8619.0519.522.48002200雲投生態3.532.1516.9017.312.44601717鄭煤機4.031.607.067.232.35300009安科生物4.473.2721.4921.982.27002888惠威科技3.7916.5834.3235.072.20300626華瑞股份2.954.2932.4933.172.11002867周大生3.126.9330.1430.772.08601601中國太保3.110.4342.9543.832.05300568星源材質2.755.3135.4636.182.02000611天首發展2.801.107.557.702.01002815崇達技術3.664.2734.4335.122.01600827百聯股份3.710.8814.7915.081.95600781輔仁藥業3.400.8320.9021.291.89002408齊翔騰達2.740.4712.5312.771.88000759中百集團3.030.839.699.871.88300103達剛路機4.362.0119.2819.641.86600841上柴股份2.380.9514.3514.611.84002417三元達3.301.5913.8314.081.78600197伊力特3.941.7525.9526.411.77000981銀億股份2.830.258.949.091.70002044美年健康3.640.7619.8920.221.64300411金盾股份3.220.8836.8837.471.61000863三湘印象3.440.526.526.621.60600872中炬高新3.660.7824.5424.931.58600887伊利股份3.191.2630.2630.741.57600704物產中大2.591.737.807.921.56600597光明乳業3.091.2314.8015.031.55002292奧飛娛樂3.052.0015.9616.211.55002534杭鍋股份1.900.7011.0811.251.55002635安潔科技2.411.9939.2939.901.54603186華正新材2.363.7731.6532.141.54002427尤夫股份2.021.2228.4128.841.52300243瑞豐高材2.160.6411.6211.801.51603926鐵流股份1.8810.0233.6534.161.50300503昊志機電2.262.8415.1315.361.49600132重慶啤酒1.880.5021.3521.671.49600009上海機場2.250.6243.5044.151.48603429集友股份2.111.3242.4943.121.48300488恒鋒工具3.147.2138.1738.731.48600702沱牌舍得2.902.2448.9049.611.45300498溫氏股份1.820.3025.3925.761.45600234ST 山水2.310.2615.7015.931.44603010萬盛股份3.811.9230.3730.811.44603387基蛋生物2.636.6965.8766.781.38000915山大華特3.081.6134.6335.101.35300559佳發安泰1.470.6240.8941.411.28603388元成股份2.245.4622.9723.261.27300473德爾股份1.762.7249.0449.661.27000812陜西金葉2.081.338.258.351.26600271航天信息2.170.8719.5419.781.22600620天宸股份1.850.1611.9412.081.19000821京山輕機2.601.9714.8215.001.19300637揚帆新材2.176.4923.7123.981.15603086先達股份2.949.6343.6844.181.14600798寧波海運1.671.546.036.101.13300013新寧物流2.531.7816.0116.191.11600520文一科技2.951.9317.9418.141.10300525博思軟件1.951.0248.0748.581.07002304洋河股份2.570.52114.66115.881.06600586金晶科技1.741.364.644.691.03603337傑克股份2.721.2050.7951.301.01300586美聯新材2.184.8131.0331.341.01000022深赤灣A1.750.4824.7925.041.01603488展鵬科技2.084.9517.0217.190.99603198迎駕貢酒2.493.0018.7318.910.98002527新時達1.131.2811.5511.660.95300115長盈精密2.461.2929.6629.940.94603686龍馬環衛1.530.7729.6229.900.93002833弘亞數控1.863.0965.6366.220.91002356赫美集團1.700.6426.7626.990.87601607上海醫藥1.430.5124.6024.810.85603779威龍股份1.542.0620.8821.050.83601689拓普集團1.011.7725.8226.030.81300521愛司凱1.421.5619.1319.280.81600809山西汾酒2.340.8759.9660.440.80300547川環科技1.903.0962.9663.440.76300064豫金剛石1.870.7713.5113.610.76002232啟明信息0.610.6511.4411.520.73002299聖農發展0.340.8514.5114.620.73603025大豪科技1.342.6433.6833.920.71600614鵬起科技1.380.5212.4112.500.69002098潯興股份1.500.9116.1316.240.68600310桂東電力0.650.326.176.210.68600491龍元建設1.260.5311.1611.240.68600455博通股份1.781.1641.5341.810.67600687剛泰控股0.830.3112.1212.200.66300398飛凱材料4.571.5322.7422.890.65600896覽海投資0.610.438.218.260.61002729好利來0.860.5363.1763.550.60300616尚品宅配1.651.15167.51168.490.59002714牧原股份4.480.9047.3147.580.57603559中通國脈5.0741.8446.7347.000.57603602縱橫通信4.4421.2563.6664.020.57300148天舟文化1.371.349.569.610.57300089文化長城0.702.339.9710.030.56600094大名城0.960.117.327.360.55603369今世緣1.960.8616.0016.090.54300534隴神戎發1.982.6814.3814.450.51002796世嘉科技0.502.1733.7233.890.50002490*ST 墨龍0.961.805.225.250.50603855華榮股份1.826.8514.4714.540.48300202聚龍股份1.201.0718.4718.560.47600548深高速0.940.199.619.650.46300244迪安診斷0.731.2227.6327.750.45300119瑞普生物1.410.7512.1712.220.44300618寒銳鈷業0.518.33228.98229.980.44300122智飛生物2.240.8828.6828.800.43600477杭蕭鋼構1.431.4211.2711.320.43300575中旗股份1.684.1256.0456.270.41600630龍頭股份1.202.4912.6412.690.41002681奮達科技1.300.9112.4112.460.40300185通裕重工0.770.522.602.610.38000635英力特0.860.5216.3716.430.38000976華鐵股份2.362.249.529.560.38600340華夏幸福0.490.5030.4730.580.37603996中新科技0.691.4718.9319.000.36002431棕櫚股份0.851.219.499.520.36000999華潤三九1.370.6028.0028.100.35000069華僑城A-0.350.258.408.430.33600054黃山旅遊0.340.4614.6114.660.31603628清源股份1.094.6018.4918.550.31300470日機密封0.850.6039.0039.120.31002520日發精機0.530.329.519.540.29300602飛榮達-0.012.0366.6666.850.29300427紅相電力0.491.0716.2416.290.28603037凱眾股份0.642.9131.5531.640.28300017網宿科技-0.561.738.838.850.27300628億聯網絡-0.072.95146.65147.050.27300500啟迪設計2.255.1939.8239.930.27603959百利科技1.041.1931.9532.030.26000662天夏智慧1.040.6916.4216.460.26600651飛樂音響0.262.5411.5511.580.24000809*ST 新城0.240.324.154.160.24002889東方嘉盛1.9711.6237.1237.210.24600658電子城1.260.3311.2311.260.23000990誠志股份0.570.7417.4917.530.23600729重慶百貨2.010.9625.8725.930.22600382廣東明珠0.420.6414.4114.440.21002895川恒股份0.425.3126.3526.400.19300396迪瑞醫療0.740.5541.9342.010.18600565迪馬股份0.000.484.714.720.17600365通葡股份0.240.708.318.320.17603555貴人鳥0.500.2620.2520.280.17000922*ST 佳電0.360.838.478.480.17600891秋林集團0.700.468.628.630.16600830香溢融通0.801.2510.0910.110.16000153豐原藥業-0.110.559.129.130.15300358楚天科技0.560.4614.3514.370.14603139康惠制藥1.076.0631.1031.140.14000913錢江摩托1.240.3619.4919.520.13002719麥趣爾0.540.4331.4031.440.13002089新海宜1.061.066.696.700.12002722金輪股份1.236.2333.7633.790.09600587新華醫療0.590.4117.0317.050.09600086東方金鈺0.460.5310.9510.960.09603458勘設股份0.179.4077.3377.400.09603077和邦生物0.450.162.242.240.09603825華揚聯眾0.574.1838.6738.700.08002728特一藥業0.690.7120.5320.550.08600130波導股份0.001.366.126.120.07002385大北農0.490.326.196.190.06600545新疆城建0.830.8610.8810.890.06002041登海種業0.240.2012.6212.620.03603730岱美股份0.614.9239.5439.550.03
台北靜電機出租
全站熱搜
留言列表
